U.S. markets open in 5 hours 37 minutes
F S&P 500
5,101.00 +9.50 (+0.19%) F Dow Jones
38,600.00 +218.00 (+0.57%) F Nasdaq
17,731.25 +81.50 (+0.46%) E-mini Russell 2000 Index Futur
2,021.60 -5.60 (-0.28%) Petróleo
79.22 +0.27 (+0.34%) Oro
2,309.80 +0.20 (+0.01%)
NASDAQ 100 (^NDX)
Nasdaq GIDS - Nasdaq GIDS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 05:15PM EDT
Golpe:17675.00
Opciones de comprapor3 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| NDXP240503C17675000 | 2024-05-02 3:12PM EDT | 2024-05-03 | 54.85 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 3.13% |
| NDXP240506C17675000 | 2024-05-02 2:33PM EDT | 2024-05-06 | 73.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| NDXP240508C17675000 | 2024-05-01 3:18PM EDT | 2024-05-08 | 172.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 1.56% |
| NDX240517C17675000 | 2024-05-01 11:02AM EDT | 2024-05-17 | 162.20 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.78% |
| NDXP240524C17675000 | 2024-04-08 1:46PM EDT | 2024-05-24 | 808.86 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.78% |
| NDXP240607C17675000 | 2024-04-25 10:11AM EDT | 2024-06-07 | 316.30 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.39% |
| NDX240621C17675000 | 2024-05-02 1:28PM EDT | 2024-06-21 | 419.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.39% |
| NDXP240628C17675000 | 2024-05-02 2:39PM EDT | 2024-06-28 | 484.80 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.39% |
| NDX240719C17675000 | 2024-04-18 2:29PM EDT | 2024-07-19 | 663.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.39% |
| NDX240816C17675000 | 2024-04-23 3:30PM EDT | 2024-08-16 | 769.00 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.20% |
Opciones de ventapor3 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| NDXP240503P17675000 | 2024-04-29 2:32PM EDT | 2024-05-03 | 143.70 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| NDXP240510P17675000 | 2024-04-26 1:26PM EDT | 2024-05-10 | 200.13 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| NDX240517P17675000 | 2024-05-01 12:23PM EDT | 2024-05-17 | 455.50 | 0.00 | 0.00 | 0.00 | - | 26 | 0 | 0.00% |
| NDXP240524P17675000 | 2024-05-01 3:18PM EDT | 2024-05-24 | 316.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NDXP240607P17675000 | 2024-04-26 12:23PM EDT | 2024-06-07 | 377.70 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| NDX240621P17675000 | 2024-04-30 10:27AM EDT | 2024-06-21 | 404.40 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| NDXP240628P17675000 | 2024-04-15 11:10AM EDT | 2024-06-28 | 413.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NDX240719P17675000 | 2024-04-26 2:04PM EDT | 2024-07-19 | 492.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.